Lisk

LSK · 美元计价

$0.2117

≈ ￥1.3972

-28.12% (-$0.08)

更新于 2026-11-01 22:55:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.2945

24H 成交量

$1,662.16万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SEISei	$0.04817	$0.04861	$0.04735	$163.66万	$3.23亿	0.33%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
221	SENTSentient	$0.02023	$0.02062	$0.01915	$64.49万	$1.45亿	4.66%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.09万	$913.86万	-2.36%
591	XNONano	$0.323	$0.332	$0.32	$6.23万	$4,364.96万	-1.52%
546	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.64%
392	ENSEthereum Name Service	$4.99	$5.00	$4.87	$27.12万	$1.76亿	0.20%
440	THETATHETA	$0.1585	$0.1637	$0.1573	$20.42万	$1.58亿	-1.92%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1933	$0.1945	$0.1919	$664.25万	$75.41亿	0.42%
614	KSMKusama	$3.5	$3.56	$3.46	$4.41万	$8.85万	-0.57%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.05万	$2,529.98万	-1.45%