IoTeX

IOTX · 美元计价

$0.003066

≈ ￥0.020236

-2.79% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.003154

24H 成交量

$6.70万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SEISei	$0.04578	$0.04759	$0.04547	$152.49万	$3.18亿	-0.48%
620	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
341	SENTSentient	$0.01796	$0.01889	$0.01795	$35.24万	$1.34亿	-3.85%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
260	GNSGains Network	$0.33	$0.394	$0.31	$50.59万	$945.42万	-10.57%
613	XNO纳米币	$0.321	$0.335	$0.313	$8.46万	$4,355.37万	-0.31%
531	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.34万	$845.77万	-1.38%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.69万	$1.66亿	-1.72%
420	THETATHETA	$0.145	$0.1526	$0.1447	$25.18万	$1.52亿	-2.29%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$922.04万	$73.18亿	-1.56%
677	KSMKusama	$3.27	$3.42	$3.26	$3.56万	$8.65万	-2.68%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
629	AMATBAMATB	$334.5	$352.03	$329.96	$6.75万	—	-3.03%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%