io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-1.72% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1336

24H 成交量

$37.08万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SEISei	$0.04831	$0.04856	$0.04707	$174.63万	$3.22亿	1.30%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
202	SENTSentient	$0.01977	$0.02074	$0.01915	$67.04万	$1.44亿	1.23%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
393	GNSGains Network	$0.37	$0.41	$0.366	$25.61万	$915.17万	-1.07%
601	XNONano	$0.323	$0.329	$0.32	$5.81万	$4,339.23万	0.62%
522	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$12.87万	$895.62万	-1.36%
273	ENSEthereum Name Service	$4.96	$4.99	$4.86	$43.21万	$1.76亿	1.22%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.61万	$1.57亿	-1.32%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADACardano	$0.1931	$0.1945	$0.1906	$724.13万	$75.17亿	0.05%
597	KSMKusama	$3.47	$3.53	$3.43	$6.15万	$8.85万	-0.57%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
642	AMATBAMATB	$394.18	$394.55	$391.58	$2.06万	—	0.29%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%