Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SEISei	$0.04798	$0.04861	$0.04735	$160.67万	$3.23亿	-0.50%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
220	SENTSentient	$0.02037	$0.02062	$0.01915	$64.38万	$1.45亿	5.54%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.02万	$913.86万	-2.87%
592	XNONano	$0.325	$0.332	$0.32	$6.24万	$4,364.96万	-0.92%
549	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$900.63万	-0.99%
394	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.67万	$1.76亿	0.20%
437	THETATHETA	$0.1585	$0.1637	$0.1573	$20.65万	$1.58亿	-2.46%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1933	$0.1945	$0.1919	$661.75万	$75.41亿	0.10%
614	KSMKusama	$3.49	$3.56	$3.46	$4.29万	$8.85万	-1.13%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.93万	$2,529.98万	-1.80%