BOOK OF MEME

BOME · 美元计价

$0.0006033

≈ ￥0.00398178

-1.57% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006129

24H 成交量

$35.53万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SEISei	$0.04786	$0.04856	$0.04707	$147.37万	$3.22亿	0.65%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
198	SENTSentient	$0.01975	$0.02074	$0.01915	$68.40万	$1.44亿	0.97%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	0.00%
600	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	-0.31%
521	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.33万	$895.62万	-1.85%
287	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.24万	$1.76亿	0.41%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.47万	$1.57亿	-2.38%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1923	$0.1945	$0.1906	$674.66万	$75.17亿	-0.26%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.43%