Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-1.20% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0158

24H 成交量

$15.31万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SEISei	$0.04828	$0.04856	$0.04707	$177.68万	$3.22亿	1.37%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
199	SENTSentient	$0.01983	$0.02074	$0.01915	$68.20万	$1.44亿	1.38%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
400	GNSGains Network	$0.373	$0.41	$0.366	$25.52万	$915.17万	0.27%
606	XNONano	$0.321	$0.329	$0.32	$5.55万	$4,339.23万	0.00%
522	HMSTRHamster Kombat	$0.0001373	$0.0001405	$0.0001369	$12.98万	$895.62万	-2.00%
273	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.60万	$1.76亿	0.41%
437	THETATHETA	$0.1561	$0.16	$0.1542	$20.53万	$1.57亿	-1.82%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADACardano	$0.1928	$0.1945	$0.1906	$761.35万	$75.17亿	-0.16%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
496	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$14.50万	$2,501.60万	-3.58%