Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

-2.84% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1971

24H 成交量

$4.89万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SEISei	$0.04829	$0.04856	$0.04707	$178.03万	$3.22亿	1.34%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
198	SENTSentient	$0.0197	$0.02074	$0.01915	$68.26万	$1.44亿	0.72%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
399	GNSGains Network	$0.369	$0.41	$0.366	$25.02万	$915.17万	-0.27%
604	XNONano	$0.322	$0.329	$0.32	$5.67万	$4,339.23万	0.00%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.86%
275	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.86万	$1.76亿	0.41%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1931	$0.1945	$0.1906	$761.80万	$75.17亿	0.00%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%