Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 06:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04788	$0.04844	$0.04615	$176.02万	$3.22亿	2.09%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
362	SENTSentient	$0.01891	$0.01996	$0.01882	$33.10万	$1.39亿	-5.21%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
538	GNSGains Network	$0.372	$0.377	$0.353	$14.59万	$885.69万	4.49%
681	XNO纳米币	$0.319	$0.321	$0.313	$2.93万	$4,314.40万	0.95%
505	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.54万	$873.71万	0.89%
365	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.64万	$2.06亿	1.45%
496	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.34万	$1.51亿	1.40%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$956.45万	$71.33亿	1.22%
641	KSMKusama	$3.38	$3.42	$3.30	$7.49万	$6,464.49万	0.60%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
523	AMATBAMATB	$387.22	$393.14	$376.15	$15.42万	—	2.00%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%